Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0004.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2025 10:00:5900,0000,002412 020,002112 602,002014 816,0015 176,002015 994,00210,0000,0000,000
07.07.2025 10:00:5900,0000,002412 020,002112 602,002014 816,0015 176,002015 994,00210,0000,0000,000
07.07.2025 10:00:5600,0000,002412 020,002112 602,002014 816,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:5600,0000,002412 020,002112 602,002014 816,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:5500,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:5500,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:5500,0000,0000,00412 020,00112 602,0015 202,002015 994,00210,0000,0000,000
07.07.2025 10:00:4200,0000,002412 020,002112 602,002014 842,0015 202,002015 994,00210,0000,0000,000
07.07.2025 10:00:1300,0000,002412 020,002112 602,002014 842,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:1200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:1200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:1200,0000,0000,00412 020,00112 602,0015 164,002015 994,00210,0000,0000,000
07.07.2025 09:59:3000,0000,002412 020,002112 602,002014 804,0015 164,002015 994,00210,0000,0000,000
07.07.2025 09:59:3000,0000,002412 020,002112 602,002014 804,0015 164,002015 994,00210,0000,0000,000
07.07.2025 09:59:2600,0000,002412 020,002112 602,002014 804,0015 994,0010,0000,0000,0000,000
07.07.2025 09:59:2600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 09:59:2600,0000,0000,00412 020,00112 602,0015 168,002015 994,00210,0000,0000,000
07.07.2025 09:54:4100,0000,002412 020,002112 602,002014 808,0015 168,002015 994,00210,0000,0000,000
07.07.2025 09:54:1100,0000,002412 020,002112 602,002014 808,0015 994,0010,0000,0000,0000,000
07.07.2025 09:54:1100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 09:54:1100,0000,0000,00412 020,00112 602,0015 164,002015 994,00210,0000,0000,000
07.07.2025 09:54:1100,0000,0000,00412 020,00112 602,0015 164,002015 994,00210,0000,0000,000
07.07.2025 09:52:4400,0000,002412 020,002112 602,002014 804,0015 164,002015 994,00210,0000,0000,000
07.07.2025 09:52:4000,0000,002412 020,002112 602,002014 804,0015 994,0010,0000,0000,0000,000
07.07.2025 09:52:4000,0000,002412 020,002112 602,002014 804,0015 994,0010,0000,0000,0000,000
07.07.2025 09:52:4000,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 09:52:4000,0000,0000,00412 020,00112 602,0015 162,002015 994,00210,0000,0000,000
07.07.2025 09:45:5900,0000,002412 020,002112 602,002014 802,0015 162,002015 994,00210,0000,0000,000
07.07.2025 09:45:5600,0000,002412 020,002112 602,002014 802,0015 994,0010,0000,0000,0000,000
07.07.2025 09:45:5600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 09:45:5600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 09:45:5600,0000,0000,00412 020,00112 602,0015 160,002015 994,00210,0000,0000,000
07.07.2025 09:45:1500,0000,002412 020,002112 602,002014 800,0015 160,002015 994,00210,0000,0000,000
07.07.2025 09:45:1100,0000,002412 020,002112 602,002014 800,0015 994,0010,0000,0000,0000,000
07.07.2025 09:45:1100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 09:45:1100,0000,0000,00412 020,00112 602,0015 162,002015 994,00210,0000,0000,000
07.07.2025 09:43:0000,0000,002412 020,002112 602,002014 802,0015 162,002015 994,00210,0000,0000,000
07.07.2025 09:42:5600,0000,002412 020,002112 602,002014 802,0015 994,0010,0000,0000,0000,000
07.07.2025 09:42:5500,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 09:42:5500,0000,0000,00412 020,00112 602,0015 160,002015 994,00210,0000,0000,000
07.07.2025 09:40:4500,0000,002412 020,002112 602,002014 800,0015 160,002015 994,00210,0000,0000,000
07.07.2025 09:40:4100,0000,002412 020,002112 602,002014 800,0015 994,0010,0000,0000,0000,000
07.07.2025 09:40:4100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 09:40:4100,0000,0000,00412 020,00112 602,0015 188,002015 994,00210,0000,0000,000
07.07.2025 09:40:0000,0000,002412 020,002112 602,002014 828,0015 188,002015 994,00210,0000,0000,000
07.07.2025 09:40:0000,0000,002412 020,002112 602,002014 828,0015 188,002015 994,00210,0000,0000,000
07.07.2025 09:39:5600,0000,002412 020,002112 602,002014 828,0015 994,0010,0000,0000,0000,000
07.07.2025 09:39:5600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 09:39:5600,0000,0000,00412 020,00112 602,0015 186,002015 994,00210,0000,0000,000
07.07.2025 09:39:1500,0000,002412 020,002112 602,002014 826,0015 186,002015 994,00210,0000,0000,000